USA viktiga bolag - Tesla ökade 15,3 procent
.
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 37,65 | 2,1% | 10,7% | 2024-04-29 |
Bank & Finans | ||||
American Express | 238,92 | 1,4% | 27,5% | 2024-04-29 |
Bank of America | 37,55 | -0,7% | 11,5% | 2024-04-29 |
Citigroup | 62,26 | -0,6% | 21,0% | 2024-04-29 |
Goldman Sachs | 430,81 | 0,8% | 11,7% | 2024-04-29 |
JP Morgan Chase | 193,28 | -0,1% | 13,6% | 2024-04-29 |
Morgan Stanley | 92,11 | -0,8% | -1,2% | 2024-04-29 |
Wells Fargo | 59,80 | -0,2% | 21,5% | 2024-04-29 |
Beklädnad | ||||
Abercrombie | 125,39 | 2,7% | 42,1% | 2024-04-29 |
Gap | 21,25 | -0,5% | 1,6% | 2024-04-29 |
Bath & Body Works | 46,38 | 0,7% | 7,5% | 2024-04-29 |
TJX | 94,87 | -1,5% | 1,1% | 2024-04-29 |
Biotech | ||||
Amgen | 276,38 | 2,4% | -4,0% | 2024-04-29 |
Detaljhandel | ||||
eBay | 52,75 | 1,4% | 20,9% | 2024-04-29 |
Home Depot | 336,80 | 0,5% | -2,8% | 2024-04-29 |
Wal-Mart | 60,24 | 0,1% | 14,6% | 2024-04-29 |
Energi | ||||
Chevron | 166,33 | 0,3% | 11,5% | 2024-04-29 |
Exxon Mobil | 119,64 | 1,4% | 19,7% | 2024-04-29 |
Fordon | ||||
Ford Motor | 12,75 | -0,3% | 4,6% | 2024-04-29 |
General Motors | 46,04 | 0,4% | 28,2% | 2024-04-29 |
Tesla | 194,05 | 15,3% | -21,9% | 2024-04-29 |
Försvar | ||||
Lockheed Martin | 467,55 | 1,4% | 3,2% | 2024-04-29 |
Gruvor | ||||
Freeport McMoRan | 52,41 | 3,8% | 23,1% | 2024-04-29 |
Halvledare | ||||
AMD | 160,20 | 1,8% | 8,7% | 2024-04-29 |
Intel | 31,36 | -1,6% | -37,6% | 2024-04-29 |
Nvidia | 877,57 | 0,0% | 77,2% | 2024-04-29 |
Qualcomm | 169,20 | 2,1% | 17,0% | 2024-04-29 |
STMicro | 41,18 | -0,4% | -17,9% | 2024-04-29 |
Texas Instruments | 179,29 | 1,0% | 5,2% | 2024-04-29 |
Investment | ||||
Berkshire Hathawy | 400,96 | -0,3% | 12,4% | 2024-04-29 |
Konsumentvaror | ||||
Procter&Gamble | 161,66 | 0,2% | 10,3% | 2024-04-29 |
Thor Industries | 102,75 | 2,1% | -13,1% | 2024-04-29 |
Livsmedel | ||||
Coca-Cola | 62,04 | 0,5% | 5,3% | 2024-04-29 |
McDonald's | 273,55 | 0,2% | -7,7% | 2024-04-29 |
Läkemedel | ||||
Abbott Laboratories | 107,27 | -0,2% | -2,5% | 2024-04-29 |
Bristol Myers Squibb | 44,64 | -0,5% | -13,0% | 2024-04-29 |
Eli Lilly | 737,20 | 0,5% | 26,5% | 2024-04-29 |
Gilead Sciences | 65,94 | 0,8% | -18,6% | 2024-04-29 |
Johnson & Johnson | 146,82 | 0,5% | -6,3% | 2024-04-29 |
Merck | 130,12 | -0,8% | 19,4% | 2024-04-29 |
Pfizer | 25,64 | 0,9% | -10,9% | 2024-04-29 |
Medtech | ||||
Boston Scientific | 72,50 | -0,9% | 25,4% | 2024-04-29 |
Stryker | 338,87 | 1,0% | 13,2% | 2024-04-29 |
Medtronic | 80,86 | 1,4% | -1,8% | 2024-04-29 |
Media | ||||
Fox Corporation | 31,57 | 1,2% | 6,4% | 2024-04-29 |
Netflix | 559,49 | -0,3% | 14,9% | 2024-04-29 |
Spotify | 286,24 | -1,2% | 52,3% | 2024-04-29 |
Nätverksutrustning | ||||
Cisco Systems | 47,78 | -0,2% | -5,4% | 2024-04-29 |
Juniper Networks | 35,15 | 1,3% | 19,2% | 2024-04-29 |
Tech | ||||
Amazon | 180,96 | 0,7% | 19,1% | 2024-04-29 |
Alibaba | 76,41 | 1,1% | -1,4% | 2024-04-29 |
Alphabet | 167,90 | -3,3% | 19,1% | 2024-04-29 |
Apple | 173,50 | 2,5% | -9,9% | 2024-04-29 |
Meta Platforms | 432,62 | -2,4% | 22,2% | 2024-04-29 |
IBM | 167,43 | 0,2% | 2,4% | 2024-04-29 |
Microsoft | 402,25 | -1,0% | 7,0% | 2024-04-29 |
Telekom | ||||
AT&T | 17,02 | 1,6% | 1,4% | 2024-04-29 |
T Mobile | 164,25 | 0,2% | 2,4% | 2024-04-29 |
Verizon Comm | 40,09 | 1,0% | 6,3% | 2024-04-29 |
Tobak | ||||
Altria | 43,82 | 1,0% | 8,6% | 2024-04-29 |
Philip Morris | 95,60 | 0,6% | 1,6% | 2024-04-29 |
Transport | ||||
Fedex | 265,86 | 0,0% | 5,1% | 2024-04-29 |
Verkstad | ||||
Boeing | 173,49 | 3,7% | -33,4% | 2024-04-29 |
Caterpillar | 349,80 | 1,9% | 18,3% | 2024-04-29 |
Cummins | 293,65 | 0,9% | 22,6% | 2024-04-29 |
Deere & Co | 400,96 | 1,9% | 0,3% | 2024-04-29 |
Eaton | 326,51 | 0,7% | 35,6% | 2024-04-29 |
Emerson Electric | 109,76 | -0,1% | 12,8% | 2024-04-29 |
Honeywell | 193,77 | 0,2% | -7,6% | 2024-04-29 |
Parker-Hannifin | 554,44 | 0,1% | 20,3% | 2024-04-29 |
Rockwell Automation | 279,97 | -0,1% | -9,8% | 2024-04-29 |
Stanley Black&Decker | 90,96 | 1,4% | -7,3% | 2024-04-29 |
RTX Corp | 102,44 | 1,0% | 21,7% | 2024-04-29 |
Källa: Factset |