.
| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Astra Zeneca | 1 620,50 | 76,62 | 1 623,40 | 2,90 | 0,2% | 4199264 |
| Autoliv | 1356,20 | 129,11 | 1367,77 | 11,57 | 0,9% | 756319 |
| Calliditas | 202,40 | 37,95 | 201,02 | -1,38 | -0,7% | 218781 |
| Ericsson | 63,46 | 5,97 | 63,25 | -0,21 | -0,3% | 26457300 |
| Millicom | 259,80 | 24,65 | 261,14 | 1,34 | 0,5% | 166520 |
| Nokia | 40,98 | 3,87 | 41,00 | 0,02 | 0,0% | 10919230 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 0,76 | 0,10 | 0,74 | -0,02 | -3,1% | 32000 |
| Africa Oil | 19,25 | 2,51 | 19,46 | 0,21 | 1,1% | 291475 |
| IPC | 147,40 | 18,60 | 144,20 | -3,20 | -2,2% | 161567 |
| Lucara | 2,69 | 0,34 | 2,64 | -0,05 | -2,0% | 84687 |
| Lundin Gold | 157,60 | 20,45 | 158,54 | 0,94 | 0,6% | 143547 |
| Lundin Mining | 130,20 | 16,97 | 131,56 | 1,36 | 1,0% | 4194074 |
| Shamaran | 0,65 | 0,08 | 0,62 | -0,03 | -4,9% | 87420 |
| USD/SEK | 10,5939 | |||||
| CAD/SEK | 7,7527 | |||||
| Källa: Factset |