USA viktiga bolag klockan 16.18 - Pfizer stiger 4,9 procent
.
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,37 | 3,0% | -39,8% | 16:18:20 |
| Bank & Finans | ||||
| American Express | 152,13 | 0,7% | 3,0% | 16:18:18 |
| Bank of America | 26,95 | 0,7% | -18,6% | 16:18:17 |
| Citigroup | 40,70 | -1,8% | -10,0% | 16:18:20 |
| Goldman Sachs | 312,20 | 0,9% | -9,1% | 16:18:14 |
| JP Morgan Chase | 148,42 | 0,3% | 10,7% | 16:18:20 |
| Morgan Stanley | 78,26 | 0,6% | -8,0% | 16:18:20 |
| Wells Fargo | 41,85 | 2,2% | 1,3% | 16:18:17 |
| Beklädnad | ||||
| Abercrombie | 62,39 | 3,3% | 172,3% | 16:18:13 |
| Gap | 11,79 | 3,5% | 4,5% | 16:18:17 |
| Bath & Body Works | 31,01 | 2,7% | -26,4% | 16:18:14 |
| TJX | 89,89 | 1,5% | 12,9% | 16:18:16 |
| Biotech | ||||
| Amgen | 285,48 | 0,5% | 8,7% | 16:18:15 |
| Detaljhandel | ||||
| eBay | 42,24 | 1,1% | 1,9% | 16:18:14 |
| Home Depot | 296,43 | 1,5% | -6,2% | 16:18:14 |
| Walmart | 161,31 | 0,9% | 13,8% | 16:18:17 |
| Energi | ||||
| Chevron | 164,66 | 0,4% | -8,3% | 16:18:21 |
| Exxon Mobil | 109,76 | -0,1% | -0,5% | 16:18:19 |
| Fordon | ||||
| Ford Motor | 11,91 | 0,8% | 2,4% | 16:18:17 |
| General Motors | 30,15 | 1,6% | -10,4% | 16:18:19 |
| Tesla | 252,24 | 0,4% | 104,8% | 16:18:18 |
| Försvar | ||||
| Lockheed Martin | 438,63 | -0,6% | -9,8% | 16:17:37 |
| Gruvor | ||||
| Freeport McMoRan | 35,93 | 1,4% | -5,4% | 16:18:14 |
| Halvledare | ||||
| AMD | 106,91 | 1,7% | 65,1% | 16:18:19 |
| Intel | 36,71 | 2,1% | 38,9% | 16:18:21 |
| Nvidia | 458,89 | 0,9% | 214,0% | 16:18:20 |
| Qualcomm | 110,18 | 1,4% | 0,2% | 16:18:20 |
| STMicro | 43,65 | 1,8% | 22,7% | 16:18:14 |
| Texas Instruments | 153,86 | 0,7% | -6,9% | 16:18:04 |
| Investment | ||||
| Berkshire Hathawy | 348,19 | 0,9% | 12,7% | 16:18:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,58 | 1,3% | -3,3% | 16:18:14 |
| Thor Industries | 91,97 | 1,5% | 21,8% | 16:18:15 |
| Livsmedel | ||||
| Coca-Cola | 53,34 | 0,8% | -16,2% | 16:18:14 |
| McDonald's | 248,89 | 0,2% | -5,6% | 16:18:19 |
| Läkemedel | ||||
| Abbott Laboratories | 91,72 | 0,9% | -16,5% | 16:18:19 |
| Bristol Myers Squibb | 56,96 | 0,9% | -20,8% | 16:18:15 |
| Eli Lilly | 612,88 | 0,6% | 67,5% | 16:18:09 |
| Gilead Sciences | 77,97 | 0,4% | -9,2% | 16:18:06 |
| Johnson & Johnson | 156,99 | 0,1% | -11,1% | 16:18:18 |
| Merck | 104,37 | 0,3% | -5,9% | 16:18:11 |
| Pfizer | 33,68 | 4,9% | -34,3% | 16:18:19 |
| Medtech | ||||
| Boston Scientific | 49,99 | 0,9% | 8,0% | 16:18:20 |
| Stryker | 260,82 | 1,1% | 6,7% | 16:18:01 |
| Medtronic | 71,65 | -0,4% | -7,8% | 16:18:16 |
| Media | ||||
| Fox Corporation | 31,34 | 1,2% | 3,2% | 16:18:15 |
| Netflix | 358,28 | 0,7% | 21,5% | 16:18:18 |
| Spotify | 154,69 | 0,7% | 95,9% | 16:18:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,39 | 1,1% | 14,2% | 16:18:17 |
| Juniper Networks | 26,30 | 2,5% | -17,7% | 16:18:15 |
| Tech | ||||
| Amazon | 131,59 | 1,4% | 56,7% | 16:18:21 |
| Alibaba | 84,31 | 0,3% | -4,3% | 16:18:19 |
| Alphabet | 140,42 | 1,3% | 58,3% | 16:18:16 |
| Apple | 178,11 | -0,4% | 37,1% | 16:18:16 |
| Meta Platforms | 319,00 | 1,4% | 165,1% | 16:18:21 |
| IBM | 138,74 | 0,2% | -1,5% | 16:18:15 |
| Microsoft | 334,61 | 2,1% | 39,5% | 16:18:17 |
| Telekom | ||||
| AT&T | 14,35 | -0,1% | -22,1% | 16:18:11 |
| T Mobile | 142,38 | 0,5% | 1,7% | 16:18:15 |
| Verizon | 30,81 | 0,5% | -21,8% | 16:18:18 |
| Tobak | ||||
| Altria | 42,86 | 0,5% | -6,2% | 16:18:15 |
| Philip Morris | 92,77 | 0,5% | -8,3% | 16:18:15 |
| Transport | ||||
| Fedex | 250,07 | 3,0% | 44,4% | 16:18:13 |
| Verkstad | ||||
| Boeing | 183,86 | -0,6% | -3,5% | 16:18:14 |
| Caterpillar | 271,88 | 1,5% | 13,5% | 16:18:17 |
| Cummins | 227,72 | 0,0% | -6,0% | 16:18:11 |
| Deere | 387,86 | 1,9% | -9,5% | 16:18:19 |
| Eaton | 212,00 | 1,6% | 35,1% | 16:18:13 |
| Emerson Electric | 96,44 | 1,8% | 0,4% | 16:18:13 |
| Honeywell | 186,66 | 1,7% | -12,9% | 16:18:18 |
| Parker-Hannifin | 395,80 | 0,7% | 36,0% | 16:18:03 |
| Rockwell Automation | 291,25 | 1,0% | 13,1% | 16:17:37 |
| Stanley Black&Decker | 82,44 | 1,2% | 9,7% | 16:18:17 |
| RTX Corp | 73,15 | -0,1% | -27,5% | 16:18:21 |
| Källa: Factset |
